(DaulatSec) Daulat Sec ForceIndex charts technical analysis
(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 909
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 34.25 | 35.62 | 36.80 | 34.00 | 0.003 Mn |
| 28 Tue Oct 2025 | 35.62 | 35.62 | 35.62 | 33.01 | 0.001 Mn |
| 27 Mon Oct 2025 | 36.35 | 35.22 | 36.49 | 34.50 | 0.001 Mn |
| 23 Thu Oct 2025 | 37.75 | 35.65 | 37.99 | 35.65 | 0.002 Mn |
| 21 Tue Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0 Mn |
| 20 Mon Oct 2025 | 35.01 | 35.50 | 36.50 | 35.00 | 0.003 Mn |
| 17 Fri Oct 2025 | 37.24 | 36.95 | 39.39 | 36.74 | 0 Mn |
| 16 Thu Oct 2025 | 37.38 | 35.95 | 37.46 | 35.06 | 0.001 Mn |
| 15 Wed Oct 2025 | 35.95 | 35.00 | 37.47 | 34.90 | 0 Mn |
| 14 Tue Oct 2025 | 35.42 | 34.01 | 36.42 | 34.01 | 0.002 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow