(Fairchem) Fairchem ForceIndex charts technical analysis
(Fairchem) Fairchem ForceIndex charts technical analysis ForceIndex analysis of Fairchem | Buy/Sell Fairchem
10 day averaged volume of Fairchem is 13428
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2451.25 | 2393.00 | 2497.75 | 2393.00 | 0.005 Mn |
| 14 Thu Aug 2025 | 2451.65 | 2422.70 | 2473.00 | 2380.00 | 0.003 Mn |
| 13 Wed Aug 2025 | 2424.65 | 2433.00 | 2474.50 | 2399.20 | 0.005 Mn |
| 12 Tue Aug 2025 | 2431.70 | 2425.25 | 2547.50 | 2425.00 | 0.002 Mn |
| 11 Mon Aug 2025 | 2520.80 | 2498.45 | 2532.50 | 2460.55 | 0.003 Mn |
| 08 Fri Aug 2025 | 2440.00 | 2466.70 | 2478.75 | 2420.00 | 0.006 Mn |
| 07 Thu Aug 2025 | 2477.55 | 2498.00 | 2543.10 | 2439.80 | 0.006 Mn |
| 06 Wed Aug 2025 | 2508.10 | 2324.35 | 2519.00 | 2270.45 | 0.024 Mn |
| 05 Tue Aug 2025 | 2287.40 | 2275.95 | 2312.20 | 2175.00 | 0.014 Mn |
| 04 Mon Aug 2025 | 2269.45 | 2423.10 | 2454.00 | 2255.00 | 0.016 Mn |
Indicators analysis of Fairchem (Fairchem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.79 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow