(Fairchem) Fairchem ForceIndex charts technical analysis
(Fairchem) Fairchem ForceIndex charts technical analysis ForceIndex analysis of Fairchem | Buy/Sell Fairchem
10 day averaged volume of Fairchem is 6506
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 3126.25 | 3000.15 | 3168.75 | 3000.15 | 0.01 Mn |
| 21 Fri Nov 2025 | 3151.85 | 3191.20 | 3221.45 | 3124.50 | 0.002 Mn |
| 20 Thu Nov 2025 | 3204.55 | 3231.70 | 3260.05 | 3152.90 | 0.004 Mn |
| 18 Tue Nov 2025 | 3234.55 | 3314.05 | 3314.05 | 3200.15 | 0.003 Mn |
| 17 Mon Nov 2025 | 3314.05 | 3264.95 | 3346.00 | 3264.95 | 0.005 Mn |
| 14 Fri Nov 2025 | 3244.20 | 3265.80 | 3287.00 | 3226.05 | 0.004 Mn |
| 13 Thu Nov 2025 | 3240.25 | 3300.25 | 3300.25 | 3227.75 | 0.005 Mn |
| 12 Wed Nov 2025 | 3305.20 | 3419.85 | 3419.85 | 3275.55 | 0.005 Mn |
| 11 Tue Nov 2025 | 3324.95 | 3296.25 | 3433.00 | 3296.25 | 0.008 Mn |
| 10 Mon Nov 2025 | 3387.60 | 3387.55 | 3406.70 | 3315.95 | 0.007 Mn |
Indicators analysis of Fairchem (Fairchem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.26 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow