(FazeThree) Faze Three MACD charts technical analysis
(FazeThree) Faze Three MACD charts technical analysis MACD analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 5974
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 478.85 | 485.05 | 486.95 | 475.60 | 0.002 Mn |
| 31 Fri Oct 2025 | 487.60 | 502.80 | 504.35 | 483.15 | 0.003 Mn |
| 30 Thu Oct 2025 | 500.60 | 510.15 | 511.15 | 498.00 | 0.002 Mn |
| 29 Wed Oct 2025 | 510.40 | 515.55 | 520.60 | 504.50 | 0.003 Mn |
| 28 Tue Oct 2025 | 511.10 | 492.15 | 523.00 | 491.65 | 0.015 Mn |
| 27 Mon Oct 2025 | 489.30 | 496.00 | 496.55 | 485.75 | 0.001 Mn |
| 23 Thu Oct 2025 | 500.05 | 497.05 | 536.60 | 497.05 | 0.008 Mn |
| 21 Tue Oct 2025 | 482.60 | 499.50 | 499.50 | 476.60 | 0.002 Mn |
| 20 Mon Oct 2025 | 483.80 | 500.25 | 502.10 | 480.35 | 0.001 Mn |
| 17 Fri Oct 2025 | 500.75 | 509.00 | 517.05 | 495.00 | 0.002 Mn |
Indicators analysis of Faze Three (FazeThree)
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.63 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow