(Theinvest) Theinvest ForceIndex charts technical analysis
(Theinvest) Theinvest ForceIndex charts technical analysis ForceIndex analysis of Theinvest | Buy/Sell Theinvest
10 day averaged volume of Theinvest is 626
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 120.00 | 121.35 | 121.35 | 120.00 | 0 Mn |
| 04 Thu Dec 2025 | 121.00 | 120.95 | 121.00 | 120.95 | 0 Mn |
| 03 Wed Dec 2025 | 121.55 | 121.85 | 121.85 | 119.15 | 0 Mn |
| 02 Tue Dec 2025 | 121.55 | 121.55 | 121.55 | 121.00 | 0 Mn |
| 01 Mon Dec 2025 | 120.00 | 122.00 | 122.00 | 119.90 | 0 Mn |
| 28 Fri Nov 2025 | 120.40 | 124.00 | 124.00 | 120.40 | 0.001 Mn |
| 27 Thu Nov 2025 | 121.10 | 123.20 | 123.20 | 120.95 | 0 Mn |
| 26 Wed Nov 2025 | 122.00 | 124.25 | 124.25 | 120.75 | 0 Mn |
| 25 Tue Nov 2025 | 119.30 | 120.90 | 122.05 | 119.30 | 0 Mn |
| 24 Mon Nov 2025 | 123.05 | 118.00 | 123.85 | 118.00 | 0.004 Mn |
Indicators analysis of Theinvest (Theinvest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.55 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Theinvest charts
Click here for further forecast and predictions for tomorrow