(DaiIchi) Dai Ichi ForceIndex charts technical analysis
(DaiIchi) Dai Ichi ForceIndex charts technical analysis ForceIndex analysis of Dai Ichi | Buy/Sell Dai Ichi
10 day averaged volume of Dai Ichi is 5801
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 282.15 | 284.60 | 285.00 | 280.00 | 0.003 Mn |
| 28 Thu Aug 2025 | 277.30 | 290.00 | 290.00 | 267.55 | 0.003 Mn |
| 26 Tue Aug 2025 | 276.30 | 282.95 | 282.95 | 276.00 | 0.004 Mn |
| 25 Mon Aug 2025 | 278.05 | 281.10 | 281.10 | 275.00 | 0.007 Mn |
| 22 Fri Aug 2025 | 280.80 | 281.00 | 287.00 | 276.15 | 0.004 Mn |
| 21 Thu Aug 2025 | 279.30 | 281.00 | 284.90 | 277.50 | 0.005 Mn |
| 20 Wed Aug 2025 | 279.80 | 299.85 | 299.85 | 277.10 | 0.022 Mn |
| 19 Tue Aug 2025 | 289.80 | 297.00 | 297.00 | 285.00 | 0.003 Mn |
| 18 Mon Aug 2025 | 294.15 | 289.50 | 301.00 | 289.50 | 0.002 Mn |
| 14 Thu Aug 2025 | 298.90 | 294.00 | 302.90 | 294.00 | 0.002 Mn |
Indicators analysis of Dai Ichi (DaiIchi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.13 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow