(DaiIchi) Dai Ichi ForceIndex charts technical analysis
(DaiIchi) Dai Ichi ForceIndex charts technical analysis ForceIndex analysis of Dai Ichi | Buy/Sell Dai Ichi
10 day averaged volume of Dai Ichi is 14341
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 320.95 | 340.00 | 340.00 | 315.20 | 0.007 Mn |
| 07 Wed Jan 2026 | 336.55 | 338.00 | 348.00 | 330.00 | 0.016 Mn |
| 06 Tue Jan 2026 | 333.90 | 312.90 | 339.15 | 307.10 | 0.041 Mn |
| 05 Mon Jan 2026 | 311.35 | 309.00 | 315.00 | 302.00 | 0.012 Mn |
| 02 Fri Jan 2026 | 307.75 | 302.00 | 309.90 | 300.00 | 0.013 Mn |
| 01 Thu Jan 2026 | 298.95 | 288.00 | 302.00 | 288.00 | 0.019 Mn |
| 31 Wed Dec 2025 | 284.75 | 287.00 | 287.95 | 255.00 | 0.013 Mn |
| 30 Tue Dec 2025 | 280.90 | 280.00 | 281.40 | 275.00 | 0.007 Mn |
| 29 Mon Dec 2025 | 281.05 | 289.50 | 289.90 | 280.20 | 0.004 Mn |
| 26 Fri Dec 2025 | 284.40 | 275.85 | 289.90 | 275.85 | 0.013 Mn |
Indicators analysis of Dai Ichi (DaiIchi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.07 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow