(MahasagarTr) Mahasagar Tr ForceIndex charts technical analysis
(MahasagarTr) Mahasagar Tr ForceIndex charts technical analysis ForceIndex analysis of Mahasagar Tr | Buy/Sell Mahasagar Tr
10 day averaged volume of Mahasagar Tr is 720
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.71 | 5.18 | 5.71 | 5.18 | 0.001 Mn |
| 14 Fri Nov 2025 | 5.44 | 5.66 | 5.66 | 5.44 | 0.001 Mn |
| 11 Tue Nov 2025 | 5.72 | 6.06 | 6.06 | 5.72 | 0.002 Mn |
| 10 Mon Nov 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 Mn |
| 07 Fri Nov 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.001 Mn |
| 06 Thu Nov 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 Mn |
| 31 Fri Oct 2025 | 6.50 | 6.84 | 7.17 | 6.50 | 0.001 Mn |
| 28 Tue Oct 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 Mn |
| 27 Mon Oct 2025 | 7.20 | 7.94 | 7.94 | 7.20 | 0.001 Mn |
| 23 Thu Oct 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.002 Mn |
Indicators analysis of Mahasagar Tr (MahasagarTr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term but the sell signal is initial and weak.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow