Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KritiIndus) Kriti Indus Weekly charts technical analysis

(KritiIndus) Kriti Indus Weekly charts technical analysis Weekly analysis of Kriti Indus | Buy/Sell Kriti Indus

10 day averaged volume of Kriti Indus is 12325

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	81.47	85.45	85.45	80.83	0.102 Mn
13 Fri Feb 2026	86.50	85.95	89.80	85.33	0.017 Mn
06 Fri Feb 2026	83.12	76.21	98.00	74.07	0.012 Mn
30 Fri Jan 2026	75.52	75.73	78.29	74.63	0.001 Mn
23 Fri Jan 2026	76.29	83.94	83.94	74.00	0.004 Mn
16 Fri Jan 2026	82.58	84.98	87.30	80.52	0.006 Mn
09 Fri Jan 2026	83.65	78.45	92.79	78.45	0.006 Mn
02 Fri Jan 2026	80.41	83.64	84.65	79.10	0.009 Mn
26 Fri Dec 2025	84.93	90.98	91.37	84.12	0.002 Mn
19 Fri Dec 2025	88.37	87.67	90.24	85.12	0.011 Mn

Indicators analysis of Kriti Indus (KritiIndus)

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kriti Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.47 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.

Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts