(Nmdc) Nmdc ForceIndex charts technical analysis
(Nmdc) Nmdc ForceIndex charts technical analysis ForceIndex analysis of Nmdc | Buy/Sell Nmdc
10 day averaged volume of Nmdc is 1198835
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 74.19 | 75.41 | 75.50 | 72.92 | 1.338 Mn |
| 21 Tue Oct 2025 | 75.62 | 75.89 | 76.20 | 75.31 | 0.31 Mn |
| 20 Mon Oct 2025 | 75.26 | 75.17 | 75.75 | 74.44 | 1.84 Mn |
| 17 Fri Oct 2025 | 74.89 | 75.81 | 76.20 | 74.62 | 0.774 Mn |
| 16 Thu Oct 2025 | 75.90 | 76.96 | 76.96 | 75.70 | 0.213 Mn |
| 15 Wed Oct 2025 | 76.69 | 76.00 | 77.01 | 75.83 | 0.517 Mn |
| 14 Tue Oct 2025 | 76.13 | 77.24 | 77.81 | 75.72 | 0.758 Mn |
| 13 Mon Oct 2025 | 77.17 | 77.01 | 77.35 | 76.35 | 0.748 Mn |
| 10 Fri Oct 2025 | 77.13 | 78.85 | 78.95 | 76.61 | 1.024 Mn |
| 09 Thu Oct 2025 | 78.80 | 76.39 | 79.20 | 76.39 | 3.908 Mn |
Indicators analysis of Nmdc (Nmdc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow