(TransgeneBi) Transgene Bi ForceIndex charts technical analysis
(TransgeneBi) Transgene Bi ForceIndex charts technical analysis ForceIndex analysis of Transgene Bi | Buy/Sell Transgene Bi
10 day averaged volume of Transgene Bi is 55058
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.91 | 2.89 | 3.03 | 2.59 | 0.014 Mn |
| 18 Thu Dec 2025 | 2.95 | 2.96 | 2.98 | 2.88 | 0.005 Mn |
| 17 Wed Dec 2025 | 2.90 | 2.98 | 2.99 | 2.86 | 0.031 Mn |
| 16 Tue Dec 2025 | 2.86 | 3.03 | 3.03 | 2.77 | 0.035 Mn |
| 15 Mon Dec 2025 | 2.84 | 2.98 | 3.14 | 2.70 | 0.046 Mn |
| 12 Fri Dec 2025 | 2.87 | 2.93 | 2.99 | 2.67 | 0.08 Mn |
| 11 Thu Dec 2025 | 2.72 | 3.08 | 3.08 | 2.61 | 0.187 Mn |
| 10 Wed Dec 2025 | 2.86 | 3.16 | 3.16 | 2.77 | 0.081 Mn |
| 09 Tue Dec 2025 | 3.03 | 3.16 | 3.24 | 2.71 | 0.05 Mn |
| 08 Mon Dec 2025 | 3.10 | 2.90 | 3.14 | 2.90 | 0.012 Mn |
Indicators analysis of Transgene Bi (TransgeneBi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow