(Shetron) Shetron ForceIndex charts technical analysis
(Shetron) Shetron ForceIndex charts technical analysis ForceIndex analysis of Shetron | Buy/Sell Shetron
10 day averaged volume of Shetron is 2718
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 118.05 | 118.05 | 121.50 | 118.00 | 0.001 Mn |
| 10 Wed Dec 2025 | 121.75 | 123.30 | 123.30 | 120.05 | 0.001 Mn |
| 09 Tue Dec 2025 | 124.45 | 127.00 | 127.00 | 118.05 | 0.002 Mn |
| 08 Mon Dec 2025 | 115.35 | 124.35 | 125.55 | 115.00 | 0.003 Mn |
| 05 Fri Dec 2025 | 124.55 | 126.20 | 128.90 | 122.45 | 0 Mn |
| 04 Thu Dec 2025 | 126.15 | 130.55 | 130.55 | 126.10 | 0.001 Mn |
| 03 Wed Dec 2025 | 131.20 | 133.00 | 136.00 | 130.00 | 0.006 Mn |
| 02 Tue Dec 2025 | 127.95 | 126.35 | 134.90 | 121.05 | 0.001 Mn |
| 01 Mon Dec 2025 | 125.95 | 124.00 | 128.00 | 122.20 | 0.004 Mn |
| 28 Fri Nov 2025 | 117.95 | 126.10 | 126.10 | 113.80 | 0.004 Mn |
Indicators analysis of Shetron (Shetron)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shetron ( (Shetron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shetron ( (Shetron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shetron ( (Shetron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shetron ( (Shetron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Shetron (Shetron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron (Shetron) stock. Volume based technical analysis of Shetron (Shetron) stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow