(KaranWoo) Karan Woo ForceIndex charts technical analysis
(KaranWoo) Karan Woo ForceIndex charts technical analysis ForceIndex analysis of Karan Woo | Buy/Sell Karan Woo
10 day averaged volume of Karan Woo is 6074
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 15.03 | 15.77 | 15.77 | 14.27 | 0.006 Mn |
| 06 Thu Nov 2025 | 15.02 | 13.67 | 15.07 | 13.67 | 0.014 Mn |
| 04 Tue Nov 2025 | 14.36 | 15.86 | 15.86 | 14.36 | 0.016 Mn |
| 03 Mon Nov 2025 | 15.11 | 14.89 | 15.20 | 14.44 | 0.001 Mn |
| 31 Fri Oct 2025 | 15.19 | 14.96 | 16.37 | 14.96 | 0.003 Mn |
| 30 Thu Oct 2025 | 15.74 | 16.53 | 16.53 | 15.00 | 0.005 Mn |
| 29 Wed Oct 2025 | 15.78 | 16.04 | 16.04 | 14.52 | 0.002 Mn |
| 28 Tue Oct 2025 | 15.28 | 16.58 | 16.58 | 15.02 | 0.003 Mn |
| 27 Mon Oct 2025 | 15.81 | 15.82 | 15.82 | 14.32 | 0.01 Mn |
| 23 Thu Oct 2025 | 14.36 | 14.38 | 14.38 | 13.02 | 0.005 Mn |
Indicators analysis of Karan Woo (KaranWoo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Karan Woo (KaranWoo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow