(HesterBisc) Hester Bisc ForceIndex charts technical analysis
(HesterBisc) Hester Bisc ForceIndex charts technical analysis ForceIndex analysis of Hester Bisc | Buy/Sell Hester Bisc
10 day averaged volume of Hester Bisc is 972
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2119.40 | 2113.05 | 2148.85 | 2105.00 | 0 Mn |
| 25 Mon Aug 2025 | 2129.70 | 2038.95 | 2170.00 | 2038.95 | 0.001 Mn |
| 22 Fri Aug 2025 | 2017.75 | 2046.20 | 2055.70 | 1995.65 | 0.001 Mn |
| 21 Thu Aug 2025 | 2052.50 | 2029.80 | 2068.95 | 2024.85 | 0 Mn |
| 20 Wed Aug 2025 | 2014.80 | 1968.00 | 2155.55 | 1954.20 | 0.005 Mn |
| 19 Tue Aug 2025 | 1949.05 | 1921.20 | 1952.00 | 1920.00 | 0 Mn |
| 18 Mon Aug 2025 | 1926.80 | 1929.00 | 1937.95 | 1916.50 | 0.001 Mn |
| 14 Thu Aug 2025 | 1900.35 | 1908.65 | 1920.80 | 1874.85 | 0 Mn |
| 13 Wed Aug 2025 | 1922.25 | 1967.65 | 1967.65 | 1890.10 | 0 Mn |
| 12 Tue Aug 2025 | 1937.05 | 1938.40 | 1969.10 | 1922.20 | 0 Mn |
Indicators analysis of Hester Bisc (HesterBisc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2021.27 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow