(HesterBisc) Hester Bisc ForceIndex charts technical analysis
(HesterBisc) Hester Bisc ForceIndex charts technical analysis ForceIndex analysis of Hester Bisc | Buy/Sell Hester Bisc
10 day averaged volume of Hester Bisc is 134
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1649.00 | 1630.00 | 1649.00 | 1625.00 | 0 Mn |
| 04 Thu Dec 2025 | 1631.05 | 1636.85 | 1649.55 | 1630.25 | 0 Mn |
| 03 Wed Dec 2025 | 1638.70 | 1632.00 | 1643.50 | 1614.00 | 0 Mn |
| 02 Tue Dec 2025 | 1645.00 | 1645.00 | 1645.00 | 1645.00 | 0 Mn |
| 01 Mon Dec 2025 | 1647.95 | 1636.00 | 1660.00 | 1635.40 | 0 Mn |
| 28 Fri Nov 2025 | 1648.95 | 1643.30 | 1660.00 | 1640.00 | 0 Mn |
| 27 Thu Nov 2025 | 1653.00 | 1646.60 | 1653.00 | 1627.00 | 0 Mn |
| 26 Wed Nov 2025 | 1656.00 | 1627.00 | 1657.00 | 1627.00 | 0 Mn |
| 25 Tue Nov 2025 | 1647.65 | 1627.70 | 1650.00 | 1627.70 | 0 Mn |
| 24 Mon Nov 2025 | 1638.05 | 1641.90 | 1650.00 | 1631.25 | 0 Mn |
Indicators analysis of Hester Bisc (HesterBisc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.2 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow