Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BacilPharma) Bacil Pharma Weekly charts technical analysis

(BacilPharma) Bacil Pharma Weekly charts technical analysis Weekly analysis of Bacil Pharma | Buy/Sell Bacil Pharma

10 day averaged volume of Bacil Pharma is 4058

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	39.37	41.68	41.68	37.72	0.003 Mn
30 Fri Jan 2026	39.70	40.75	40.75	38.46	0.016 Mn
23 Fri Jan 2026	42.89	46.44	46.90	40.80	0.013 Mn
16 Fri Jan 2026	44.25	42.60	45.80	38.70	0.028 Mn
09 Fri Jan 2026	40.71	36.44	44.78	36.44	0.051 Mn
02 Fri Jan 2026	38.35	34.79	39.29	32.52	0.128 Mn
26 Fri Dec 2025	34.23	33.95	37.80	32.95	0.092 Mn
19 Fri Dec 2025	34.67	38.61	41.18	34.06	0.094 Mn
12 Fri Dec 2025	39.23	39.00	43.45	38.72	0.013 Mn
05 Fri Dec 2025	40.99	40.20	43.69	38.10	0.052 Mn

Indicators analysis of Bacil Pharma (BacilPharma)

Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bacil Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bacil Pharma in short term and the buy signal is strong.

Bacil Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bacil Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bacil Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Bacil Pharma (BacilPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.

Bacil Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts