(RashtrChem) Rashtr Chem ForceIndex charts technical analysis
(RashtrChem) Rashtr Chem ForceIndex charts technical analysis ForceIndex analysis of Rashtr Chem | Buy/Sell Rashtr Chem
10 day averaged volume of Rashtr Chem is 78680
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 138.10 | 139.70 | 139.70 | 137.50 | 0.044 Mn |
| 01 Mon Dec 2025 | 139.85 | 141.65 | 142.90 | 139.20 | 0.059 Mn |
| 28 Fri Nov 2025 | 141.30 | 141.50 | 141.95 | 141.00 | 0.044 Mn |
| 27 Thu Nov 2025 | 142.50 | 141.25 | 142.85 | 141.25 | 0.094 Mn |
| 26 Wed Nov 2025 | 141.20 | 140.05 | 141.90 | 140.05 | 0.061 Mn |
| 25 Tue Nov 2025 | 139.45 | 144.35 | 144.45 | 138.25 | 0.068 Mn |
| 24 Mon Nov 2025 | 144.35 | 145.55 | 146.05 | 143.50 | 0.034 Mn |
| 21 Fri Nov 2025 | 146.25 | 147.65 | 147.85 | 146.00 | 0.055 Mn |
| 20 Thu Nov 2025 | 148.15 | 149.75 | 150.80 | 147.70 | 0.065 Mn |
| 18 Tue Nov 2025 | 152.05 | 151.80 | 157.40 | 151.20 | 0.243 Mn |
Indicators analysis of Rashtr Chem (RashtrChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rashtr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rashtr Chem in short term and the sell signal is strong.
Rashtr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rashtr Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rashtr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.46 and Rashtr Chem (RashtrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rashtr Chem (RashtrChem) stock. Volume based technical analysis of Rashtr Chem (RashtrChem) stock is negative.
Rashtr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rashtr Chem charts
Click here for further forecast and predictions for tomorrow