(Mastek) Mastek ForceIndex charts technical analysis
(Mastek) Mastek ForceIndex charts technical analysis ForceIndex analysis of Mastek | Buy/Sell Mastek
10 day averaged volume of Mastek is 5599
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 2038.35 | 2051.70 | 2079.85 | 2026.35 | 0.003 Mn |
| 17 Fri Oct 2025 | 2082.70 | 2170.30 | 2170.30 | 2070.00 | 0.012 Mn |
| 16 Thu Oct 2025 | 2171.60 | 2135.65 | 2191.40 | 2130.20 | 0.009 Mn |
| 15 Wed Oct 2025 | 2129.95 | 2120.05 | 2164.00 | 2116.45 | 0.003 Mn |
| 14 Tue Oct 2025 | 2123.10 | 2131.10 | 2185.00 | 2110.00 | 0.007 Mn |
| 13 Mon Oct 2025 | 2150.60 | 2120.50 | 2157.00 | 2120.50 | 0.004 Mn |
| 10 Fri Oct 2025 | 2157.45 | 2114.00 | 2165.95 | 2100.00 | 0.004 Mn |
| 09 Thu Oct 2025 | 2115.75 | 2134.10 | 2184.85 | 2099.65 | 0.006 Mn |
| 08 Wed Oct 2025 | 2134.15 | 2173.65 | 2187.85 | 2126.40 | 0.003 Mn |
| 07 Tue Oct 2025 | 2187.60 | 2190.55 | 2212.30 | 2181.00 | 0.003 Mn |
Indicators analysis of Mastek (Mastek)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.83 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow