(Mastek) Mastek ForceIndex charts technical analysis
(Mastek) Mastek ForceIndex charts technical analysis ForceIndex analysis of Mastek | Buy/Sell Mastek
10 day averaged volume of Mastek is 8140
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2171.60 | 2161.45 | 2178.95 | 2146.85 | 0.003 Mn |
| 28 Tue Oct 2025 | 2167.30 | 2219.25 | 2219.25 | 2159.30 | 0.004 Mn |
| 27 Mon Oct 2025 | 2199.95 | 2122.00 | 2209.35 | 2101.30 | 0.013 Mn |
| 23 Thu Oct 2025 | 2180.45 | 2099.80 | 2225.00 | 2067.15 | 0.023 Mn |
| 21 Tue Oct 2025 | 2063.10 | 2075.00 | 2075.00 | 2049.80 | 0.003 Mn |
| 20 Mon Oct 2025 | 2038.35 | 2051.70 | 2079.85 | 2026.35 | 0.003 Mn |
| 17 Fri Oct 2025 | 2082.70 | 2170.30 | 2170.30 | 2070.00 | 0.012 Mn |
| 16 Thu Oct 2025 | 2171.60 | 2135.65 | 2191.40 | 2130.20 | 0.009 Mn |
| 15 Wed Oct 2025 | 2129.95 | 2120.05 | 2164.00 | 2116.45 | 0.003 Mn |
| 14 Tue Oct 2025 | 2123.10 | 2131.10 | 2185.00 | 2110.00 | 0.007 Mn |
Indicators analysis of Mastek (Mastek)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2150.03 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow