(SharpIndia) Sharp India Weekly charts technical analysis
(SharpIndia) Sharp India Weekly charts technical analysis Weekly analysis of Sharp India | Buy/Sell Sharp India
10 day averaged volume of Sharp India is 2534
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 41.99 | 43.01 | 48.41 | 39.01 | 0.012 Mn |
| 05 Fri Dec 2025 | 43.04 | 44.33 | 49.50 | 42.01 | 0.013 Mn |
| 28 Fri Nov 2025 | 44.33 | 45.00 | 48.99 | 43.00 | 0.008 Mn |
| 21 Fri Nov 2025 | 45.09 | 46.00 | 48.49 | 44.99 | 0.011 Mn |
| 14 Fri Nov 2025 | 48.20 | 50.00 | 53.96 | 43.25 | 0.015 Mn |
| 07 Fri Nov 2025 | 50.11 | 50.96 | 53.77 | 49.00 | 0.011 Mn |
| 31 Fri Oct 2025 | 52.00 | 55.00 | 55.00 | 50.00 | 0.007 Mn |
| 23 Thu Oct 2025 | 53.00 | 52.50 | 56.26 | 51.97 | 0.003 Mn |
| 17 Fri Oct 2025 | 52.52 | 59.00 | 63.99 | 52.21 | 0.013 Mn |
| 10 Fri Oct 2025 | 55.55 | 55.08 | 63.81 | 53.06 | 0.012 Mn |
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharp India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharp India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow