(MorganCru) Morgan Cru MACD charts technical analysis
(MorganCru) Morgan Cru MACD charts technical analysis MACD analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 1067
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1564.35 | 1556.00 | 1569.00 | 1545.00 | 0.001 Mn |
| 13 Thu Nov 2025 | 1551.20 | 1546.15 | 1570.00 | 1545.00 | 0.001 Mn |
| 12 Wed Nov 2025 | 1546.15 | 1545.05 | 1558.95 | 1535.00 | 0.002 Mn |
| 11 Tue Nov 2025 | 1539.35 | 1586.25 | 1586.25 | 1535.20 | 0.001 Mn |
| 10 Mon Nov 2025 | 1586.25 | 1540.05 | 1649.90 | 1525.00 | 0.001 Mn |
| 07 Fri Nov 2025 | 1541.80 | 1568.50 | 1568.50 | 1540.10 | 0.001 Mn |
| 06 Thu Nov 2025 | 1554.20 | 1549.25 | 1570.00 | 1549.25 | 0.001 Mn |
| 04 Tue Nov 2025 | 1557.00 | 1558.05 | 1568.00 | 1557.00 | 0 Mn |
| 03 Mon Nov 2025 | 1558.05 | 1554.00 | 1575.00 | 1545.00 | 0.001 Mn |
| 31 Fri Oct 2025 | 1559.70 | 1560.00 | 1569.00 | 1557.00 | 0.001 Mn |
Indicators analysis of Morgan Cru (MorganCru)
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.72 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow