(YogiSungwon) Yogi Sungwon ForceIndex charts technical analysis
(YogiSungwon) Yogi Sungwon ForceIndex charts technical analysis ForceIndex analysis of Yogi Sungwon | Buy/Sell Yogi Sungwon
10 day averaged volume of Yogi Sungwon is 15248
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 8.03 | 7.98 | 8.32 | 7.61 | 0.02 Mn |
| 09 Tue Dec 2025 | 7.57 | 8.64 | 9.00 | 7.45 | 0.052 Mn |
| 08 Mon Dec 2025 | 8.64 | 9.48 | 9.48 | 8.30 | 0.005 Mn |
| 05 Fri Dec 2025 | 8.70 | 9.49 | 9.49 | 8.56 | 0.001 Mn |
| 04 Thu Dec 2025 | 8.67 | 8.50 | 8.99 | 8.25 | 0.013 Mn |
| 03 Wed Dec 2025 | 8.50 | 8.74 | 9.35 | 8.36 | 0.03 Mn |
| 02 Tue Dec 2025 | 8.74 | 8.87 | 9.40 | 8.28 | 0.006 Mn |
| 01 Mon Dec 2025 | 8.70 | 9.48 | 9.48 | 8.62 | 0.014 Mn |
| 28 Fri Nov 2025 | 8.51 | 8.87 | 9.28 | 8.32 | 0.014 Mn |
| 27 Thu Nov 2025 | 8.77 | 8.02 | 8.88 | 8.02 | 0.006 Mn |
Indicators analysis of Yogi Sungwon (YogiSungwon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow