(Cranex) Cranex Monthly charts technical analysis
(Cranex) Cranex Monthly charts technical analysis Monthly analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 5741
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 78.30 | 84.85 | 94.00 | 77.00 | 0.06 Mn |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.077 Mn |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.119 Mn |
| 31 Thu Jul 2025 | 85.21 | 83.00 | 94.85 | 77.30 | 0.186 Mn |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.135 Mn |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 0.178 Mn |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.068 Mn |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 0.161 Mn |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.126 Mn |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 0.135 Mn |
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow