(KitexGarmen) Kitex Garmen ForceIndex charts technical analysis
(KitexGarmen) Kitex Garmen ForceIndex charts technical analysis ForceIndex analysis of Kitex Garmen | Buy/Sell Kitex Garmen
10 day averaged volume of Kitex Garmen is 103819
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 184.70 | 188.45 | 190.05 | 183.25 | 0.057 Mn |
| 13 Mon Oct 2025 | 187.90 | 190.45 | 194.25 | 186.25 | 0.068 Mn |
| 10 Fri Oct 2025 | 190.45 | 183.15 | 199.25 | 179.40 | 0.325 Mn |
| 09 Thu Oct 2025 | 178.40 | 180.35 | 180.35 | 176.15 | 0.05 Mn |
| 08 Wed Oct 2025 | 180.35 | 187.50 | 187.75 | 180.00 | 0.123 Mn |
| 07 Tue Oct 2025 | 184.05 | 186.00 | 187.50 | 183.50 | 0.09 Mn |
| 06 Mon Oct 2025 | 184.25 | 191.65 | 192.25 | 183.10 | 0.037 Mn |
| 03 Fri Oct 2025 | 187.80 | 188.40 | 190.40 | 184.90 | 0.057 Mn |
| 01 Wed Oct 2025 | 188.20 | 184.10 | 189.20 | 184.10 | 0.098 Mn |
| 30 Tue Sep 2025 | 186.65 | 187.05 | 190.00 | 185.05 | 0.077 Mn |
Indicators analysis of Kitex Garmen (KitexGarmen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.56 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow