(Kdl) Kdl Monthly charts technical analysis
(Kdl) Kdl Monthly charts technical analysis Monthly analysis of Kdl | Buy/Sell Kdl
10 day averaged volume of Kdl is 14277
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.20 | 157.00 | 157.15 | 139.65 | 0.096 Mn |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.346 Mn |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 0.99 Mn |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.692 Mn |
| 29 Fri Aug 2025 | 128.55 | 100.20 | 128.55 | 71.05 | 0.711 Mn |
| 31 Thu Jul 2025 | 100.30 | 160.55 | 173.00 | 100.15 | 1.528 Mn |
| 30 Mon Jun 2025 | 160.55 | 216.60 | 260.00 | 157.35 | 3.149 Mn |
| 30 Fri May 2025 | 227.95 | 634.95 | 634.95 | 227.95 | 0.033 Mn |
| 30 Wed Apr 2025 | 668.35 | 1174.65 | 1174.65 | 668.35 | 0.007 Mn |
| 20 Fri Dec 2024 | 1236.45 | 1390.70 | 1390.70 | 971.30 | 1.96 Mn |
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.23 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.23 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow