(Starlog) Starlog Monthly charts technical analysis
(Starlog) Starlog Monthly charts technical analysis Monthly analysis of Starlog | Buy/Sell Starlog
10 day averaged volume of Starlog is 4931
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 40.97 | 38.99 | 42.95 | 32.07 | 0.032 Mn |
| 28 Fri Nov 2025 | 38.99 | 54.49 | 54.49 | 38.55 | 0.126 Mn |
| 31 Fri Oct 2025 | 52.53 | 52.85 | 57.03 | 49.50 | 0.117 Mn |
| 30 Tue Sep 2025 | 53.28 | 60.31 | 66.99 | 52.80 | 0.12 Mn |
| 29 Fri Aug 2025 | 59.11 | 73.25 | 73.27 | 54.50 | 0.08 Mn |
| 31 Thu Jul 2025 | 69.82 | 71.27 | 80.00 | 60.35 | 0.081 Mn |
| 30 Mon Jun 2025 | 71.27 | 79.82 | 83.99 | 70.31 | 0.073 Mn |
| 30 Fri May 2025 | 80.22 | 80.46 | 82.75 | 66.40 | 0.053 Mn |
| 30 Wed Apr 2025 | 82.10 | 83.00 | 92.35 | 71.00 | 0.133 Mn |
| 28 Fri Mar 2025 | 81.07 | 53.46 | 87.40 | 44.00 | 0.363 Mn |
Indicators analysis of Starlog (Starlog)
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starlog ( (Starlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starlog ( (Starlog) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Starlog (Starlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starlog (Starlog) stock. Volume based technical analysis of Starlog (Starlog) stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starlog ( (Starlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starlog ( (Starlog) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Starlog (Starlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starlog (Starlog) stock. Volume based technical analysis of Starlog (Starlog) stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow