(SicalLog) Sical Log ForceIndex charts technical analysis
(SicalLog) Sical Log ForceIndex charts technical analysis ForceIndex analysis of Sical Log | Buy/Sell Sical Log
10 day averaged volume of Sical Log is 2517
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 102.99 | 95.01 | 104.60 | 95.01 | 0.001 Mn |
| 04 Tue Nov 2025 | 100.00 | 101.00 | 101.00 | 97.10 | 0.002 Mn |
| 03 Mon Nov 2025 | 98.70 | 98.75 | 98.75 | 92.50 | 0.004 Mn |
| 27 Mon Oct 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 0 Mn |
| 20 Mon Oct 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 0.001 Mn |
| 29 Mon Sep 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 Mn |
| 24 Wed Sep 2025 | 109.68 | 121.20 | 121.20 | 109.68 | 0.001 Mn |
| 23 Tue Sep 2025 | 115.45 | 115.45 | 115.45 | 115.43 | 0.013 Mn |
| 22 Mon Sep 2025 | 109.96 | 102.01 | 109.96 | 102.01 | 0.002 Mn |
| 19 Fri Sep 2025 | 104.73 | 104.00 | 104.73 | 103.99 | 0.001 Mn |
Indicators analysis of Sical Log (SicalLog)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sical Log in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sical Log is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.23 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow