(SpelSemicon) Spel Semicon MACD charts technical analysis
(SpelSemicon) Spel Semicon MACD charts technical analysis MACD analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 65292
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 196.30 | 199.00 | 200.00 | 195.20 | 0.042 Mn |
| 30 Thu Oct 2025 | 198.30 | 199.75 | 200.00 | 197.10 | 0.035 Mn |
| 29 Wed Oct 2025 | 197.50 | 202.90 | 202.95 | 197.00 | 0.05 Mn |
| 28 Tue Oct 2025 | 199.00 | 200.00 | 200.00 | 197.10 | 0.04 Mn |
| 27 Mon Oct 2025 | 197.65 | 202.35 | 203.85 | 195.50 | 0.057 Mn |
| 23 Thu Oct 2025 | 203.35 | 206.75 | 208.00 | 201.00 | 0.046 Mn |
| 21 Tue Oct 2025 | 206.70 | 196.05 | 208.90 | 196.05 | 0.051 Mn |
| 20 Mon Oct 2025 | 200.15 | 200.80 | 203.90 | 194.35 | 0.054 Mn |
| 17 Fri Oct 2025 | 200.80 | 210.00 | 210.00 | 198.15 | 0.071 Mn |
| 16 Thu Oct 2025 | 207.00 | 197.85 | 207.50 | 195.00 | 0.145 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow