(Evertex) Evertex ForceIndex charts technical analysis
(Evertex) Evertex ForceIndex charts technical analysis ForceIndex analysis of Evertex | Buy/Sell Evertex
10 day averaged volume of Evertex is 31195
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.64 | 6.89 | 7.18 | 6.62 | 0.029 Mn |
| 25 Tue Nov 2025 | 6.89 | 6.68 | 6.94 | 6.40 | 0.021 Mn |
| 24 Mon Nov 2025 | 6.61 | 7.15 | 7.15 | 6.55 | 0.051 Mn |
| 21 Fri Nov 2025 | 6.86 | 6.93 | 7.07 | 6.80 | 0.011 Mn |
| 20 Thu Nov 2025 | 6.94 | 7.15 | 7.23 | 6.83 | 0.038 Mn |
| 18 Tue Nov 2025 | 6.83 | 7.00 | 7.00 | 6.62 | 0.018 Mn |
| 17 Mon Nov 2025 | 6.83 | 7.25 | 7.25 | 6.76 | 0.049 Mn |
| 14 Fri Nov 2025 | 7.11 | 7.20 | 7.37 | 6.94 | 0.014 Mn |
| 13 Thu Nov 2025 | 7.14 | 7.10 | 7.14 | 6.72 | 0.033 Mn |
| 12 Wed Nov 2025 | 6.80 | 7.21 | 7.21 | 6.75 | 0.032 Mn |
Indicators analysis of Evertex (Evertex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evertex in short term and the sell signal is strong.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evertex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Evertex (Evertex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow