(SimplexCast) Simplex Cast ForceIndex charts technical analysis
(SimplexCast) Simplex Cast ForceIndex charts technical analysis ForceIndex analysis of Simplex Cast | Buy/Sell Simplex Cast
10 day averaged volume of Simplex Cast is 15928
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 464.15 | 491.70 | 491.70 | 460.05 | 0.01 Mn |
| 05 Mon Jan 2026 | 481.30 | 493.50 | 493.50 | 470.60 | 0.008 Mn |
| 02 Fri Jan 2026 | 476.55 | 459.00 | 499.85 | 459.00 | 0.028 Mn |
| 01 Thu Jan 2026 | 469.50 | 483.55 | 483.55 | 460.05 | 0.019 Mn |
| 31 Wed Dec 2025 | 481.95 | 489.60 | 498.90 | 474.00 | 0.017 Mn |
| 30 Tue Dec 2025 | 479.85 | 470.00 | 489.00 | 461.00 | 0.021 Mn |
| 29 Mon Dec 2025 | 469.65 | 495.00 | 497.80 | 456.60 | 0.018 Mn |
| 26 Fri Dec 2025 | 498.65 | 513.80 | 513.80 | 490.05 | 0.007 Mn |
| 24 Wed Dec 2025 | 504.25 | 499.05 | 518.00 | 499.05 | 0.012 Mn |
| 23 Tue Dec 2025 | 510.70 | 495.05 | 513.00 | 495.05 | 0.011 Mn |
Indicators analysis of Simplex Cast (SimplexCast)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.01 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow