(Carborundum) Carborundum Weekly charts technical analysis
(Carborundum) Carborundum Weekly charts technical analysis Weekly analysis of Carborundum | Buy/Sell Carborundum
10 day averaged volume of Carborundum is 82530
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 753.20 | 786.15 | 799.10 | 748.70 | 0.015 Mn |
| 30 Fri Jan 2026 | 786.55 | 829.85 | 840.00 | 782.00 | 0.547 Mn |
| 23 Fri Jan 2026 | 816.40 | 808.55 | 826.40 | 775.00 | 0.275 Mn |
| 16 Fri Jan 2026 | 813.05 | 802.45 | 821.20 | 787.15 | 0.017 Mn |
| 09 Fri Jan 2026 | 803.25 | 873.95 | 873.95 | 801.75 | 0.04 Mn |
| 02 Fri Jan 2026 | 858.80 | 836.90 | 863.45 | 827.00 | 0.038 Mn |
| 26 Fri Dec 2025 | 850.25 | 861.95 | 865.00 | 835.15 | 0.013 Mn |
| 19 Fri Dec 2025 | 853.95 | 870.55 | 878.20 | 833.15 | 0.019 Mn |
| 12 Fri Dec 2025 | 875.70 | 862.05 | 885.95 | 822.05 | 0.022 Mn |
| 05 Fri Dec 2025 | 867.05 | 875.25 | 903.00 | 857.10 | 0.02 Mn |
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.73 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.73 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow