(Golkonda) Golkonda ForceIndex charts technical analysis
(Golkonda) Golkonda ForceIndex charts technical analysis ForceIndex analysis of Golkonda | Buy/Sell Golkonda
10 day averaged volume of Golkonda is 26927
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.15 | 8.68 | 8.68 | 8.09 | 0.017 Mn |
| 20 Thu Nov 2025 | 8.51 | 8.80 | 9.09 | 8.30 | 0.034 Mn |
| 18 Tue Nov 2025 | 8.45 | 8.45 | 8.45 | 8.01 | 0.013 Mn |
| 17 Mon Nov 2025 | 8.05 | 7.87 | 8.05 | 7.75 | 0.017 Mn |
| 14 Fri Nov 2025 | 7.67 | 7.94 | 7.94 | 7.42 | 0.008 Mn |
| 13 Thu Nov 2025 | 7.61 | 7.99 | 8.18 | 7.41 | 0.044 Mn |
| 12 Wed Nov 2025 | 7.80 | 8.10 | 8.10 | 7.68 | 0.022 Mn |
| 11 Tue Nov 2025 | 7.81 | 7.80 | 7.85 | 7.47 | 0.034 Mn |
| 10 Mon Nov 2025 | 7.48 | 7.47 | 7.48 | 7.13 | 0.034 Mn |
| 07 Fri Nov 2025 | 7.13 | 7.44 | 7.60 | 6.93 | 0.05 Mn |
Indicators analysis of Golkonda (Golkonda)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Golkonda (Golkonda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkonda charts
Click here for further forecast and predictions for tomorrow