(LloydsMet) Lloyds Met ForceIndex charts technical analysis
(LloydsMet) Lloyds Met ForceIndex charts technical analysis ForceIndex analysis of Lloyds Met | Buy/Sell Lloyds Met
10 day averaged volume of Lloyds Met is 58524
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1221.85 | 1255.70 | 1256.10 | 1220.00 | 0.015 Mn |
| 20 Thu Nov 2025 | 1263.20 | 1272.25 | 1272.25 | 1247.90 | 0.012 Mn |
| 18 Tue Nov 2025 | 1249.70 | 1263.25 | 1272.70 | 1245.00 | 0.03 Mn |
| 17 Mon Nov 2025 | 1259.60 | 1289.90 | 1294.00 | 1253.55 | 0.044 Mn |
| 14 Fri Nov 2025 | 1287.30 | 1261.50 | 1301.90 | 1261.50 | 0.019 Mn |
| 13 Thu Nov 2025 | 1271.60 | 1347.65 | 1349.95 | 1255.00 | 0.076 Mn |
| 12 Wed Nov 2025 | 1322.60 | 1329.30 | 1329.30 | 1301.60 | 0.36 Mn |
| 11 Tue Nov 2025 | 1318.35 | 1324.85 | 1326.10 | 1307.90 | 0.009 Mn |
| 10 Mon Nov 2025 | 1317.85 | 1324.10 | 1325.00 | 1313.00 | 0.008 Mn |
| 07 Fri Nov 2025 | 1317.80 | 1306.00 | 1323.95 | 1287.00 | 0.008 Mn |
Indicators analysis of Lloyds Met (LloydsMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.
Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.19 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow