(MasterTrust) Master Trust Stochastics charts technical analysis
(MasterTrust) Master Trust Stochastics charts technical analysis Stochastics analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 18619
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 117.50 | 117.25 | 120.55 | 116.50 | 0.01 Mn |
| 01 Thu Jan 2026 | 118.20 | 119.75 | 119.75 | 117.00 | 0.01 Mn |
| 31 Wed Dec 2025 | 118.80 | 118.55 | 120.50 | 116.05 | 0.05 Mn |
| 30 Tue Dec 2025 | 118.30 | 117.60 | 120.65 | 114.45 | 0.021 Mn |
| 29 Mon Dec 2025 | 117.60 | 119.75 | 119.75 | 116.35 | 0.012 Mn |
| 26 Fri Dec 2025 | 118.80 | 118.75 | 120.50 | 116.50 | 0.009 Mn |
| 24 Wed Dec 2025 | 118.85 | 118.60 | 121.25 | 117.00 | 0.026 Mn |
| 23 Tue Dec 2025 | 118.60 | 118.70 | 119.40 | 117.00 | 0.033 Mn |
| 22 Mon Dec 2025 | 118.90 | 119.20 | 120.10 | 118.05 | 0.005 Mn |
| 19 Fri Dec 2025 | 120.45 | 119.45 | 120.60 | 119.30 | 0.002 Mn |
Indicators analysis of Master Trust (MasterTrust)
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow