(SugalDam) Sugal Dam MACD charts technical analysis
(SugalDam) Sugal Dam MACD charts technical analysis MACD analysis of Sugal Dam | Buy/Sell Sugal Dam
10 day averaged volume of Sugal Dam is 1147
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 Mn |
| 19 Thu Feb 2026 | 67.30 | 64.05 | 67.35 | 64.05 | 0 Mn |
| 18 Wed Feb 2026 | 68.15 | 64.00 | 68.15 | 64.00 | 0 Mn |
| 17 Tue Feb 2026 | 68.70 | 68.85 | 68.85 | 63.56 | 0 Mn |
| 16 Mon Feb 2026 | 66.00 | 66.10 | 66.11 | 62.95 | 0.002 Mn |
| 12 Thu Feb 2026 | 68.50 | 68.35 | 68.80 | 63.20 | 0.002 Mn |
| 11 Wed Feb 2026 | 68.32 | 75.25 | 75.33 | 68.00 | 0.002 Mn |
| 10 Tue Feb 2026 | 73.85 | 69.00 | 74.00 | 69.00 | 0.004 Mn |
| 09 Mon Feb 2026 | 69.00 | 71.90 | 71.90 | 69.00 | 0 Mn |
| 06 Fri Feb 2026 | 71.90 | 72.00 | 72.00 | 69.61 | 0 Mn |
Indicators analysis of Sugal Dam (SugalDam)
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD charts
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow