(SugalDam) Sugal Dam ForceIndex charts technical analysis
(SugalDam) Sugal Dam ForceIndex charts technical analysis ForceIndex analysis of Sugal Dam | Buy/Sell Sugal Dam
10 day averaged volume of Sugal Dam is 6892
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 79.50 | 82.10 | 83.00 | 78.25 | 0.007 Mn |
| 10 Mon Nov 2025 | 82.35 | 82.00 | 85.55 | 81.90 | 0.002 Mn |
| 07 Fri Nov 2025 | 81.80 | 89.10 | 89.10 | 80.10 | 0.002 Mn |
| 06 Thu Nov 2025 | 88.00 | 94.00 | 94.90 | 86.00 | 0.004 Mn |
| 04 Tue Nov 2025 | 91.00 | 95.05 | 96.40 | 86.80 | 0.005 Mn |
| 03 Mon Nov 2025 | 96.40 | 100.00 | 100.00 | 91.30 | 0.003 Mn |
| 31 Fri Oct 2025 | 100.35 | 117.70 | 117.70 | 98.50 | 0.019 Mn |
| 30 Thu Oct 2025 | 109.44 | 109.44 | 109.44 | 104.80 | 0.029 Mn |
| 29 Wed Oct 2025 | 91.20 | 79.99 | 91.20 | 79.90 | 0.003 Mn |
| 28 Tue Oct 2025 | 76.00 | 77.90 | 79.80 | 76.00 | 0 Mn |
Indicators analysis of Sugal Dam (SugalDam)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow