(Crest) Crest ForceIndex charts technical analysis
(Crest) Crest ForceIndex charts technical analysis ForceIndex analysis of Crest | Buy/Sell Crest
10 day averaged volume of Crest is 1606
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 359.80 | 363.00 | 363.05 | 357.50 | 0 Mn |
| 11 Thu Dec 2025 | 371.05 | 355.00 | 371.10 | 355.00 | 0 Mn |
| 10 Wed Dec 2025 | 356.10 | 358.05 | 362.95 | 356.00 | 0 Mn |
| 08 Mon Dec 2025 | 358.00 | 363.55 | 363.55 | 353.95 | 0.001 Mn |
| 05 Fri Dec 2025 | 364.70 | 367.50 | 377.75 | 361.25 | 0 Mn |
| 04 Thu Dec 2025 | 372.70 | 375.00 | 375.00 | 369.45 | 0 Mn |
| 03 Wed Dec 2025 | 374.50 | 398.75 | 398.75 | 374.00 | 0 Mn |
| 02 Tue Dec 2025 | 380.85 | 372.00 | 389.95 | 372.00 | 0 Mn |
| 01 Mon Dec 2025 | 384.45 | 389.10 | 391.90 | 382.90 | 0 Mn |
| 28 Fri Nov 2025 | 387.15 | 389.90 | 417.00 | 386.00 | 0.013 Mn |
Indicators analysis of Crest (Crest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.42 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow