Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum Weekly charts technical analysis

(AdManum) Ad Manum Weekly charts technical analysis Weekly analysis of Ad Manum | Buy/Sell Ad Manum

10 day averaged volume of Ad Manum is 5098

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	54.50	51.30	54.71	51.30	0.007 Mn
16 Fri Jan 2026	51.16	50.50	54.75	50.50	0.006 Mn
09 Fri Jan 2026	53.30	59.01	60.90	53.00	0.045 Mn
02 Fri Jan 2026	60.00	61.00	61.59	58.05	0.007 Mn
26 Fri Dec 2025	60.52	57.29	61.69	56.60	0.01 Mn
19 Fri Dec 2025	57.01	56.50	59.00	55.30	0.006 Mn
12 Fri Dec 2025	56.50	60.78	60.78	56.13	0.007 Mn
05 Fri Dec 2025	60.79	63.90	63.90	58.00	0.009 Mn
28 Fri Nov 2025	59.53	63.00	63.00	56.90	0.015 Mn
21 Fri Nov 2025	60.96	64.00	64.00	58.26	0.009 Mn

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.59 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts