(KothariInd) Kothari Ind ForceIndex charts technical analysis
(KothariInd) Kothari Ind ForceIndex charts technical analysis ForceIndex analysis of Kothari Ind | Buy/Sell Kothari Ind
10 day averaged volume of Kothari Ind is 15383
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 198.60 | 200.20 | 200.40 | 194.10 | 0.009 Mn |
| 19 Mon Jan 2026 | 200.35 | 207.90 | 208.00 | 198.00 | 0.009 Mn |
| 16 Fri Jan 2026 | 207.45 | 210.40 | 212.85 | 194.05 | 0.005 Mn |
| 14 Wed Jan 2026 | 202.95 | 212.95 | 212.95 | 201.00 | 0.006 Mn |
| 13 Tue Jan 2026 | 204.50 | 200.00 | 217.80 | 200.00 | 0.02 Mn |
| 12 Mon Jan 2026 | 210.50 | 210.50 | 213.00 | 210.50 | 0.009 Mn |
| 09 Fri Jan 2026 | 221.55 | 221.80 | 232.85 | 213.20 | 0.045 Mn |
| 08 Thu Jan 2026 | 221.80 | 221.00 | 221.80 | 221.00 | 0.012 Mn |
| 07 Wed Jan 2026 | 211.25 | 205.00 | 211.25 | 203.00 | 0.02 Mn |
| 06 Tue Jan 2026 | 201.20 | 209.70 | 209.70 | 200.00 | 0.012 Mn |
Indicators analysis of Kothari Ind (KothariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.58 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow