(Himtek) Himtek ForceIndex charts technical analysis
(Himtek) Himtek ForceIndex charts technical analysis ForceIndex analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 35041
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 247.00 | 250.00 | 263.65 | 246.10 | 0.033 Mn |
| 27 Thu Nov 2025 | 246.30 | 251.00 | 253.75 | 246.30 | 0.003 Mn |
| 26 Wed Nov 2025 | 250.15 | 248.50 | 261.40 | 248.00 | 0.008 Mn |
| 25 Tue Nov 2025 | 252.85 | 243.00 | 259.90 | 240.50 | 0.035 Mn |
| 24 Mon Nov 2025 | 243.45 | 248.95 | 249.00 | 240.55 | 0.005 Mn |
| 21 Fri Nov 2025 | 248.95 | 250.00 | 250.00 | 246.00 | 0.017 Mn |
| 20 Thu Nov 2025 | 252.75 | 254.00 | 264.00 | 251.20 | 0.015 Mn |
| 18 Tue Nov 2025 | 257.60 | 256.00 | 265.00 | 251.10 | 0.027 Mn |
| 17 Mon Nov 2025 | 259.55 | 255.00 | 271.50 | 250.00 | 0.074 Mn |
| 14 Fri Nov 2025 | 250.75 | 239.90 | 252.90 | 239.10 | 0.147 Mn |
Indicators analysis of Himtek (Himtek)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.75 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow