(Smlisuzu) Smlisuzu Stochastics charts technical analysis
(Smlisuzu) Smlisuzu Stochastics charts technical analysis Stochastics analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 13894
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 3689.60 | 3765.05 | 3924.95 | 3671.00 | 0.012 Mn |
| 05 Fri Sep 2025 | 3759.10 | 3810.00 | 3877.55 | 3653.90 | 0.021 Mn |
| 04 Thu Sep 2025 | 3805.20 | 4039.45 | 4041.40 | 3785.00 | 0.006 Mn |
| 03 Wed Sep 2025 | 3941.60 | 3950.00 | 4050.00 | 3915.00 | 0.012 Mn |
| 02 Tue Sep 2025 | 3937.55 | 4086.05 | 4159.85 | 3880.45 | 0.011 Mn |
| 01 Mon Sep 2025 | 4084.65 | 4203.20 | 4271.00 | 4011.00 | 0.013 Mn |
| 29 Fri Aug 2025 | 4201.95 | 4324.00 | 4383.30 | 4157.25 | 0.006 Mn |
| 28 Thu Aug 2025 | 4301.95 | 4410.60 | 4490.00 | 4269.00 | 0.019 Mn |
| 26 Tue Aug 2025 | 4473.20 | 4729.25 | 4741.40 | 4460.45 | 0.014 Mn |
| 25 Mon Aug 2025 | 4695.20 | 4674.30 | 4744.90 | 4551.10 | 0.009 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4080.47 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow