(Penland) Penland ForceIndex charts technical analysis
(Penland) Penland ForceIndex charts technical analysis ForceIndex analysis of Penland | Buy/Sell Penland
10 day averaged volume of Penland is 17081
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.60 | 26.00 | 26.82 | 25.63 | 0.019 Mn |
| 11 Thu Dec 2025 | 26.00 | 25.52 | 26.20 | 25.52 | 0.037 Mn |
| 10 Wed Dec 2025 | 25.71 | 26.91 | 26.99 | 25.50 | 0.014 Mn |
| 09 Tue Dec 2025 | 26.82 | 25.37 | 27.00 | 24.89 | 0.018 Mn |
| 08 Mon Dec 2025 | 25.37 | 26.40 | 26.43 | 25.11 | 0.012 Mn |
| 05 Fri Dec 2025 | 26.62 | 27.81 | 27.87 | 26.62 | 0.009 Mn |
| 04 Thu Dec 2025 | 27.75 | 27.73 | 29.60 | 27.15 | 0.047 Mn |
| 03 Wed Dec 2025 | 27.45 | 28.00 | 28.42 | 27.28 | 0.006 Mn |
| 02 Tue Dec 2025 | 28.28 | 28.56 | 28.90 | 28.10 | 0.008 Mn |
| 01 Mon Dec 2025 | 28.85 | 28.16 | 29.75 | 28.16 | 0.005 Mn |
Indicators analysis of Penland (Penland)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow