(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 1959
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 388.80 | 388.95 | 394.95 | 382.00 | 0.002 Mn |
| 22 Mon Sep 2025 | 387.00 | 403.20 | 406.90 | 381.30 | 0.005 Mn |
| 19 Fri Sep 2025 | 403.20 | 404.80 | 418.90 | 396.20 | 0.002 Mn |
| 18 Thu Sep 2025 | 404.80 | 410.05 | 414.85 | 403.00 | 0.002 Mn |
| 17 Wed Sep 2025 | 409.00 | 407.10 | 415.85 | 407.00 | 0.002 Mn |
| 16 Tue Sep 2025 | 412.05 | 423.90 | 423.90 | 405.05 | 0.001 Mn |
| 15 Mon Sep 2025 | 410.10 | 416.00 | 417.90 | 406.25 | 0.001 Mn |
| 12 Fri Sep 2025 | 415.25 | 415.00 | 425.80 | 414.95 | 0.001 Mn |
| 11 Thu Sep 2025 | 413.30 | 426.85 | 426.85 | 410.10 | 0.001 Mn |
| 10 Wed Sep 2025 | 419.10 | 422.85 | 433.00 | 410.00 | 0.004 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.22 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow