(MullerPhi) Muller Phi ForceIndex charts technical analysis
(MullerPhi) Muller Phi ForceIndex charts technical analysis ForceIndex analysis of Muller Phi | Buy/Sell Muller Phi
10 day averaged volume of Muller Phi is 106
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0 Mn |
| 10 Mon Nov 2025 | 231.15 | 235.00 | 235.00 | 227.65 | 0 Mn |
| 07 Fri Nov 2025 | 243.15 | 233.30 | 249.80 | 232.30 | 0 Mn |
| 06 Thu Nov 2025 | 240.05 | 232.30 | 256.95 | 226.65 | 0 Mn |
| 04 Tue Nov 2025 | 246.90 | 229.80 | 246.90 | 226.30 | 0 Mn |
| 03 Mon Nov 2025 | 225.35 | 242.00 | 242.00 | 225.00 | 0 Mn |
| 31 Fri Oct 2025 | 236.05 | 258.00 | 258.00 | 236.00 | 0 Mn |
| 30 Thu Oct 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 0 Mn |
| 28 Tue Oct 2025 | 247.00 | 248.00 | 248.00 | 247.00 | 0 Mn |
| 27 Mon Oct 2025 | 249.90 | 252.00 | 252.00 | 249.90 | 0 Mn |
Indicators analysis of Muller Phi (MullerPhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.01 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow