(Pfizer) Pfizer ForceIndex charts technical analysis
(Pfizer) Pfizer ForceIndex charts technical analysis ForceIndex analysis of Pfizer | Buy/Sell Pfizer
10 day averaged volume of Pfizer is 21136
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4970.90 | 5017.95 | 5050.00 | 4960.00 | 0.002 Mn |
| 27 Thu Nov 2025 | 4989.95 | 4983.15 | 5082.00 | 4975.00 | 0.001 Mn |
| 26 Wed Nov 2025 | 4983.15 | 5000.00 | 5060.00 | 4967.40 | 0.002 Mn |
| 25 Tue Nov 2025 | 5000.00 | 4938.25 | 5015.00 | 4938.25 | 0.189 Mn |
| 24 Mon Nov 2025 | 4974.95 | 5054.25 | 5054.25 | 4960.00 | 0.005 Mn |
| 21 Fri Nov 2025 | 5001.40 | 5018.20 | 5018.20 | 4954.30 | 0.001 Mn |
| 20 Thu Nov 2025 | 5018.20 | 5001.05 | 5031.00 | 4992.05 | 0 Mn |
| 18 Tue Nov 2025 | 5009.70 | 5055.00 | 5069.00 | 4999.80 | 0 Mn |
| 17 Mon Nov 2025 | 5058.25 | 5098.05 | 5098.05 | 5050.00 | 0 Mn |
| 14 Fri Nov 2025 | 5072.00 | 4980.15 | 5081.40 | 4980.15 | 0.002 Mn |
Indicators analysis of Pfizer (Pfizer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4999.75 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow