(Pfizer) Pfizer ForceIndex charts technical analysis
(Pfizer) Pfizer ForceIndex charts technical analysis ForceIndex analysis of Pfizer | Buy/Sell Pfizer
10 day averaged volume of Pfizer is 4536
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5328.15 | 5233.70 | 5341.95 | 5233.70 | 0 Mn |
| 09 Thu Oct 2025 | 5263.35 | 5338.50 | 5338.50 | 5179.45 | 0.001 Mn |
| 08 Wed Oct 2025 | 5185.65 | 5220.00 | 5248.75 | 5168.00 | 0.001 Mn |
| 07 Tue Oct 2025 | 5223.55 | 5194.75 | 5243.00 | 5194.75 | 0.024 Mn |
| 06 Mon Oct 2025 | 5220.60 | 5240.00 | 5268.20 | 5197.60 | 0.001 Mn |
| 03 Fri Oct 2025 | 5221.30 | 5218.45 | 5242.55 | 5156.80 | 0.001 Mn |
| 01 Wed Oct 2025 | 5150.60 | 5222.30 | 5422.95 | 5105.00 | 0.013 Mn |
| 30 Tue Sep 2025 | 5030.25 | 5047.95 | 5050.00 | 4938.00 | 0.001 Mn |
| 29 Mon Sep 2025 | 4913.35 | 4931.15 | 4991.20 | 4869.20 | 0.001 Mn |
| 26 Fri Sep 2025 | 4931.15 | 4910.45 | 4984.75 | 4821.05 | 0.002 Mn |
Indicators analysis of Pfizer (Pfizer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5180.13 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow