(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 464051
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 160.60 | 151.05 | 161.75 | 151.05 | 0.142 Mn |
| 10 Fri Oct 2025 | 152.80 | 157.55 | 157.55 | 150.85 | 0.278 Mn |
| 09 Thu Oct 2025 | 151.00 | 155.05 | 156.10 | 150.30 | 1.86 Mn |
| 08 Wed Oct 2025 | 155.05 | 155.40 | 157.45 | 154.10 | 0.049 Mn |
| 07 Tue Oct 2025 | 157.40 | 156.55 | 159.60 | 154.85 | 2.224 Mn |
| 06 Mon Oct 2025 | 156.65 | 157.75 | 160.50 | 156.05 | 0.04 Mn |
| 03 Fri Oct 2025 | 159.70 | 158.45 | 160.20 | 156.60 | 0.05 Mn |
| 01 Wed Oct 2025 | 159.15 | 157.85 | 160.20 | 157.05 | 0.013 Mn |
| 30 Tue Sep 2025 | 156.85 | 160.05 | 162.80 | 155.55 | 0.057 Mn |
| 29 Mon Sep 2025 | 158.00 | 163.05 | 163.10 | 157.00 | 0.047 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.72 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow