(SupremePet) Supreme Pet Stochastics charts technical analysis
(SupremePet) Supreme Pet Stochastics charts technical analysis Stochastics analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 21475
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 763.70 | 744.05 | 769.35 | 744.00 | 0.002 Mn |
| 28 Thu Aug 2025 | 750.80 | 730.30 | 772.60 | 730.30 | 0.002 Mn |
| 26 Tue Aug 2025 | 769.50 | 782.75 | 782.75 | 763.65 | 0.001 Mn |
| 25 Mon Aug 2025 | 783.65 | 808.95 | 808.95 | 781.35 | 0.002 Mn |
| 22 Fri Aug 2025 | 799.25 | 826.40 | 826.50 | 787.00 | 0.002 Mn |
| 21 Thu Aug 2025 | 826.45 | 829.90 | 837.65 | 819.40 | 0.001 Mn |
| 20 Wed Aug 2025 | 825.90 | 835.65 | 840.05 | 822.10 | 0.002 Mn |
| 19 Tue Aug 2025 | 827.55 | 813.90 | 840.65 | 803.00 | 0.043 Mn |
| 18 Mon Aug 2025 | 803.15 | 750.05 | 847.00 | 748.70 | 0.159 Mn |
| 14 Thu Aug 2025 | 730.75 | 748.25 | 748.25 | 726.65 | 0.001 Mn |
Indicators analysis of Supreme Pet (SupremePet)
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.66 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow