Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar BollingerBands charts technical analysis

(RajshSugar) Rajsh Sugar BollingerBands charts technical analysis BollingerBands analysis of Rajsh Sugar | Buy/Sell Rajsh Sugar

10 day averaged volume of Rajsh Sugar is 3574

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	31.16	32.01	32.20	30.68	0.005 Mn
05 Fri Dec 2025	31.38	34.50	34.50	31.10	0.021 Mn
04 Thu Dec 2025	34.45	35.78	35.80	34.28	0.002 Mn
03 Wed Dec 2025	35.50	36.81	36.81	35.50	0.004 Mn
02 Tue Dec 2025	37.31	37.30	37.36	36.77	0.003 Mn
01 Mon Dec 2025	37.42	38.00	38.00	36.83	0.001 Mn
28 Fri Nov 2025	37.33	37.56	38.02	37.23	0.002 Mn
27 Thu Nov 2025	37.56	37.74	38.00	37.07	0.001 Mn
26 Wed Nov 2025	37.25	37.06	37.54	37.00	0.001 Mn
25 Tue Nov 2025	36.81	36.51	37.32	36.35	0 Mn

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts