Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Weekly charts technical analysis

(PrimeSecur) Prime Secur Weekly charts technical analysis Weekly analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 5949

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	288.90	286.85	303.90	285.00	0.005 Mn
23 Thu Oct 2025	282.10	282.50	293.55	271.20	0.003 Mn
17 Fri Oct 2025	280.15	309.45	309.45	269.45	0.152 Mn
10 Fri Oct 2025	309.20	277.85	311.65	273.85	0.021 Mn
03 Fri Oct 2025	277.85	267.95	280.70	265.30	0.007 Mn
26 Fri Sep 2025	270.95	260.00	280.85	243.00	0.026 Mn
19 Fri Sep 2025	259.10	257.20	264.75	248.35	0.008 Mn
12 Fri Sep 2025	265.30	265.00	270.30	256.20	0.006 Mn
05 Fri Sep 2025	264.25	260.90	278.50	256.80	0.199 Mn
29 Fri Aug 2025	262.00	260.75	273.15	244.70	0.008 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.86 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts