(PrimeSecur) Prime Secur ForceIndex charts technical analysis
(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 5808
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 303.65 | 296.20 | 306.20 | 293.65 | 0.005 Mn |
| 03 Mon Nov 2025 | 293.25 | 289.15 | 296.70 | 284.20 | 0.001 Mn |
| 31 Fri Oct 2025 | 288.90 | 295.80 | 303.90 | 287.95 | 0.001 Mn |
| 30 Thu Oct 2025 | 289.75 | 287.05 | 293.00 | 286.90 | 0.003 Mn |
| 29 Wed Oct 2025 | 287.00 | 291.50 | 292.40 | 286.70 | 0.001 Mn |
| 28 Tue Oct 2025 | 288.75 | 289.85 | 293.35 | 285.90 | 0.001 Mn |
| 27 Mon Oct 2025 | 289.70 | 286.85 | 293.20 | 285.00 | 0 Mn |
| 23 Thu Oct 2025 | 282.10 | 282.25 | 287.00 | 279.35 | 0.001 Mn |
| 21 Tue Oct 2025 | 286.30 | 277.00 | 293.55 | 277.00 | 0.001 Mn |
| 20 Mon Oct 2025 | 273.70 | 282.50 | 282.50 | 271.20 | 0.002 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.19 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow