(Raymond) Raymond Stochastics charts technical analysis
(Raymond) Raymond Stochastics charts technical analysis Stochastics analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 34668
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 617.05 | 615.00 | 618.30 | 611.70 | 0.012 Mn |
| 24 Wed Sep 2025 | 618.70 | 634.85 | 634.85 | 617.15 | 0.026 Mn |
| 23 Tue Sep 2025 | 624.35 | 619.80 | 640.20 | 619.65 | 0.044 Mn |
| 22 Mon Sep 2025 | 619.80 | 619.20 | 626.50 | 616.40 | 0.063 Mn |
| 19 Fri Sep 2025 | 621.60 | 620.05 | 629.55 | 619.55 | 0.021 Mn |
| 18 Thu Sep 2025 | 625.35 | 622.90 | 627.75 | 621.05 | 0.011 Mn |
| 17 Wed Sep 2025 | 620.35 | 628.65 | 634.30 | 615.65 | 0.048 Mn |
| 16 Tue Sep 2025 | 628.60 | 622.00 | 633.00 | 621.35 | 0.037 Mn |
| 15 Mon Sep 2025 | 622.60 | 619.10 | 634.35 | 616.10 | 0.053 Mn |
| 12 Fri Sep 2025 | 614.85 | 620.30 | 622.35 | 612.80 | 0.023 Mn |
Indicators analysis of Raymond (Raymond)
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.64 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow