(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 14299
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 580.20 | 582.80 | 594.30 | 577.40 | 0.015 Mn |
| 21 Tue Oct 2025 | 582.30 | 574.05 | 584.15 | 574.05 | 0.009 Mn |
| 20 Mon Oct 2025 | 573.45 | 577.40 | 578.80 | 569.55 | 0.008 Mn |
| 17 Fri Oct 2025 | 577.10 | 589.95 | 590.00 | 573.05 | 0.012 Mn |
| 16 Thu Oct 2025 | 585.05 | 583.95 | 592.20 | 581.00 | 0.009 Mn |
| 15 Wed Oct 2025 | 578.20 | 570.05 | 579.95 | 570.05 | 0.013 Mn |
| 14 Tue Oct 2025 | 570.90 | 574.25 | 579.60 | 567.25 | 0.018 Mn |
| 13 Mon Oct 2025 | 573.20 | 579.00 | 581.25 | 571.25 | 0.007 Mn |
| 10 Fri Oct 2025 | 579.90 | 582.75 | 586.25 | 576.05 | 0.033 Mn |
| 09 Thu Oct 2025 | 577.55 | 577.60 | 584.20 | 575.70 | 0.02 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.86 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow