(MorepenLab) Morepen Lab ForceIndex charts technical analysis
(MorepenLab) Morepen Lab ForceIndex charts technical analysis ForceIndex analysis of Morepen Lab | Buy/Sell Morepen Lab
10 day averaged volume of Morepen Lab is 151249
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 48.12 | 48.00 | 48.56 | 47.81 | 0.063 Mn |
| 16 Thu Oct 2025 | 48.51 | 48.20 | 48.82 | 48.20 | 0.071 Mn |
| 15 Wed Oct 2025 | 48.09 | 48.33 | 48.46 | 48.01 | 0.056 Mn |
| 14 Tue Oct 2025 | 48.33 | 49.00 | 49.00 | 47.89 | 0.081 Mn |
| 13 Mon Oct 2025 | 48.91 | 49.49 | 49.49 | 48.57 | 0.078 Mn |
| 10 Fri Oct 2025 | 49.89 | 48.00 | 50.40 | 47.90 | 0.648 Mn |
| 09 Thu Oct 2025 | 47.91 | 48.12 | 48.55 | 47.80 | 0.223 Mn |
| 08 Wed Oct 2025 | 48.10 | 48.54 | 48.68 | 48.00 | 0.049 Mn |
| 07 Tue Oct 2025 | 48.48 | 48.70 | 48.93 | 48.25 | 0.115 Mn |
| 06 Mon Oct 2025 | 48.76 | 49.34 | 49.35 | 48.59 | 0.068 Mn |
Indicators analysis of Morepen Lab (MorepenLab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow