(LicHous) Lic Hous ForceIndex charts technical analysis
(LicHous) Lic Hous ForceIndex charts technical analysis ForceIndex analysis of Lic Hous | Buy/Sell Lic Hous
10 day averaged volume of Lic Hous is 59607
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 497.00 | 507.50 | 512.00 | 488.60 | 0.098 Mn |
| 01 Sun Feb 2026 | 507.30 | 528.00 | 529.40 | 500.60 | 0.112 Mn |
| 30 Fri Jan 2026 | 526.35 | 521.55 | 528.30 | 517.60 | 0.038 Mn |
| 29 Thu Jan 2026 | 522.55 | 519.00 | 524.65 | 518.10 | 0.024 Mn |
| 28 Wed Jan 2026 | 518.90 | 511.00 | 520.00 | 511.00 | 0.015 Mn |
| 27 Tue Jan 2026 | 509.40 | 510.10 | 517.90 | 500.70 | 0.088 Mn |
| 23 Fri Jan 2026 | 506.70 | 516.45 | 521.00 | 505.00 | 0.033 Mn |
| 22 Thu Jan 2026 | 516.75 | 510.80 | 519.00 | 510.00 | 0.097 Mn |
| 21 Wed Jan 2026 | 505.65 | 522.60 | 525.20 | 504.70 | 0.1 Mn |
| 20 Tue Jan 2026 | 522.55 | 534.30 | 534.45 | 520.60 | 0.055 Mn |
Indicators analysis of Lic Hous (LicHous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lic Hous in short term and the sell signal is strong.
Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.35 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow